Amphenol - Részvényárfolyam

Részvényárfolyam
132.39
Napi Változás
0.57 0.43%
Havi
10.24%
Évi
74.61%
Q2 Előrejelzés
131.02
Ár Chg Nap Év Dátum
Apple 194.77 2.61 1.36% 8.46% 2024-06-03
Autoliv 127.37 -0.21 -0.16% 55.46% 2024-06-03
Ametek 166.92 -2.49 -1.47% 13.59% 2024-06-03
Arista Networks 296.52 -1.21 -0.40% 77.90% 2024-06-03
Amphenol 132.39 0.57 0.43% 74.61% 2024-06-03
Aptiv 83.26 -0.02 -0.02% -7.70% 2024-06-03
Arrow Electronics 132.24 0.93 0.71% 4.85% 2024-06-03
Broadcom 1,326.32 1.13 0.09% 65.31% 2024-06-03
Belden 95.30 -0.40 -0.41% 9.76% 2024-06-03
Borgwarner 35.70 0.03 0.08% -23.96% 2024-06-03
Ciena 48.32 0.15 0.31% 2.74% 2024-06-03
Cisco Systems 46.59 0.10 0.22% -6.33% 2024-06-03
Carlisle Companies 407.57 -10.72 -2.56% 88.25% 2024-06-03
F5 Networks 167.91 -1.09 -0.64% 14.81% 2024-06-03
Corning 37.38 0.18 0.47% 21.07% 2024-06-03
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Grainger 896.13 -25.11 -2.73% 32.63% 2024-06-03
Hewlett Packard 17.89 0.26 1.45% 19.11% 2024-06-03
HP 35.11 -1.38 -3.77% 19.87% 2024-06-03
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
IBM 165.11 -1.46 -0.88% 27.18% 2024-06-03
ITT 129.19 -3.69 -2.78% 64.59% 2024-06-03
Jabil Circuit 117.32 -1.59 -1.33% 30.42% 2024-06-03
Juniper Networks 35.62 -0.04 -0.10% 16.58% 2024-06-03
Keysight Technologies 138.33 -0.03 -0.02% -15.21% 2024-06-03
Lear 126.56 1.21 0.97% 0.69% 2024-06-03
Littelfuse 256.60 1.02 0.40% -0.04% 2024-05-31
Microchip Technology 96.34 -0.67 -0.69% 25.67% 2024-06-03
3M 99.78 -0.44 -0.44% 5.83% 2024-06-03
NetApp 117.17 -2.95 -2.46% 66.72% 2024-06-03
NXP Semiconductors 270.06 -1.63 -0.60% 49.20% 2024-06-03
Plexus 110.14 -0.35 -0.32% 21.82% 2024-05-31
Rockwell Automation 262.10 4.58 1.78% -6.55% 2024-06-03
Sensata Technologies 41.50 0.18 0.44% -2.86% 2024-06-03
Seagate Technology 92.10 -1.12 -1.20% 50.24% 2024-06-03
TE Connectivity 149.62 -0.17 -0.11% 22.08% 2024-06-03
TTM Technologies 18.60 -0.11 -0.59% 38.81% 2024-05-31
Texas Instruments 194.85 0.07 0.04% 10.83% 2024-06-03
Visteon 111.25 -0.12 -0.11% -17.74% 2024-06-03
Western Digital 75.64 0.44 0.59% 94.10% 2024-06-03
Xylem 138.44 -0.94 -0.67% 35.55% 2024-06-03

Ár Nap Év Dátum
US500 5287 9.51 0.18% 23.71% 2024-06-03
US400 2976 -7.14 -0.24% 22.65% 2024-06-03